Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1995.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240614C01995000 | 2024-06-13 4:00PM EDT | 2024-06-14 | 43.54 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RUTW240617C01995000 | 2024-06-13 9:54AM EDT | 2024-06-17 | 47.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240621C01995000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 89.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW240624C01995000 | 2024-06-11 10:34AM EDT | 2024-06-24 | 39.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240719C01995000 | 2024-06-11 11:25AM EDT | 2024-07-19 | 63.73 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240614P01995000 | 2024-06-13 3:50PM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 6.25% |
| RUTW240617P01995000 | 2024-06-13 4:13PM EDT | 2024-06-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| RUTW240618P01995000 | 2024-06-13 9:43AM EDT | 2024-06-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| RUTW240620P01995000 | 2024-06-13 2:58PM EDT | 2024-06-20 | 4.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| RUT240621P01995000 | 2024-06-13 4:08PM EDT | 2024-06-21 | 5.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| RUTW240624P01995000 | 2024-06-13 11:05AM EDT | 2024-06-24 | 8.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUTW240625P01995000 | 2024-06-13 9:40AM EDT | 2024-06-25 | 5.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW240626P01995000 | 2024-06-13 1:44PM EDT | 2024-06-26 | 9.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RUTW240628P01995000 | 2024-06-13 10:00AM EDT | 2024-06-28 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240703P01995000 | 2024-06-13 11:30AM EDT | 2024-07-03 | 16.61 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| RUTW240705P01995000 | 2024-06-12 10:41AM EDT | 2024-07-05 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| RUTW240712P01995000 | 2024-06-13 3:59PM EDT | 2024-07-12 | 20.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RUT240719P01995000 | 2024-06-13 3:28PM EDT | 2024-07-19 | 23.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| RUTW240726P01995000 | 2024-06-13 3:11PM EDT | 2024-07-26 | 26.13 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| RUT240816P01995000 | 2024-06-12 3:11PM EDT | 2024-08-16 | 26.27 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.